Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=17; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=18; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=90; TakeProfit=260; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2615 | Ticks modelled | 79679 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | -282.71 | Gross profit | 1788.67 | Gross loss | -2071.38 |
Profit factor | 0.86 | Expected payoff | -4.63 | ||
Absolute drawdown | 846.54 | Maximal drawdown | 1425.10 (66.52%) | Relative drawdown | 86.02% (944.21) |
Total trades | 61 | Short positions (won %) | 24 (12.50%) | Long positions (won %) | 37 (43.24%) |
Profit trades (% of total) | 19 (31.15%) | Loss trades (% of total) | 42 (68.85%) | ||
Largest | profit trade | 173.66 | loss trade | -62.55 | |
Average | profit trade | 94.14 | loss trade | -49.32 | |
Maximum | consecutive wins (profit in money) | 6 (189.61) | consecutive losses (loss in money) | 17 (-892.09) | |
Maximal | consecutive profit (count of wins) | 711.46 (5) | consecutive loss (count of losses) | -892.09 (17) | |
Average | consecutive wins | 4 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 08:00 | sell | 1 | 0.10 | 155.926 | 0.000 | 0.000 | ||
2 | 2024.01.02 08:00 | modify | 1 | 0.10 | 155.926 | 156.826 | 153.326 | ||
3 | 2024.01.02 12:00 | sell | 2 | 0.10 | 155.575 | 0.000 | 0.000 | ||
4 | 2024.01.02 12:00 | modify | 2 | 0.10 | 155.575 | 156.475 | 152.975 | ||
5 | 2024.01.02 16:00 | sell | 3 | 0.10 | 155.319 | 0.000 | 0.000 | ||
6 | 2024.01.02 16:00 | modify | 3 | 0.10 | 155.319 | 156.219 | 152.719 | ||
7 | 2024.01.02 20:00 | sell | 4 | 0.10 | 155.388 | 0.000 | 0.000 | ||
8 | 2024.01.02 20:00 | modify | 4 | 0.10 | 155.388 | 156.288 | 152.788 | ||
9 | 2024.01.03 08:00 | sell | 5 | 0.10 | 156.096 | 0.000 | 0.000 | ||
10 | 2024.01.03 08:00 | modify | 5 | 0.10 | 156.096 | 156.996 | 153.496 | ||
11 | 2024.01.03 08:40 | s/l | 3 | 0.10 | 156.219 | 156.219 | 152.719 | -58.34 | 941.66 |
12 | 2024.01.03 12:00 | sell | 6 | 0.10 | 156.071 | 0.000 | 0.000 | ||
13 | 2024.01.03 12:00 | modify | 6 | 0.10 | 156.071 | 156.971 | 153.471 | ||
14 | 2024.01.03 14:20 | s/l | 4 | 0.10 | 156.288 | 156.288 | 152.788 | -58.34 | 883.32 |
15 | 2024.01.03 14:40 | s/l | 2 | 0.10 | 156.475 | 156.475 | 152.975 | -58.34 | 824.97 |
16 | 2024.01.03 16:00 | sell | 7 | 0.10 | 156.588 | 0.000 | 0.000 | ||
17 | 2024.01.03 16:00 | modify | 7 | 0.10 | 156.588 | 157.488 | 153.988 | ||
18 | 2024.01.03 20:00 | sell | 8 | 0.10 | 156.389 | 0.000 | 0.000 | ||
19 | 2024.01.03 20:00 | modify | 8 | 0.10 | 156.389 | 157.289 | 153.789 | ||
20 | 2024.01.04 04:30 | s/l | 1 | 0.10 | 156.826 | 156.826 | 153.326 | -62.55 | 762.42 |
21 | 2024.01.04 05:20 | s/l | 5 | 0.10 | 156.996 | 156.996 | 153.496 | -61.15 | 701.28 |
22 | 2024.01.04 05:20 | s/l | 6 | 0.10 | 156.971 | 156.971 | 153.471 | -61.15 | 640.13 |
23 | 2024.01.04 08:00 | sell | 9 | 0.10 | 156.825 | 0.000 | 0.000 | ||
24 | 2024.01.04 08:00 | modify | 9 | 0.10 | 156.825 | 157.725 | 154.225 | ||
25 | 2024.01.04 08:40 | s/l | 8 | 0.10 | 157.289 | 157.289 | 153.789 | -61.15 | 578.98 |
26 | 2024.01.04 09:20 | s/l | 7 | 0.10 | 157.488 | 157.488 | 153.988 | -61.15 | 517.84 |
27 | 2024.01.04 09:40 | s/l | 9 | 0.10 | 157.725 | 157.725 | 154.225 | -56.94 | 460.90 |
28 | 2024.01.04 12:00 | sell | 10 | 0.10 | 157.932 | 0.000 | 0.000 | ||
29 | 2024.01.04 12:00 | modify | 10 | 0.10 | 157.932 | 158.832 | 155.332 | ||
30 | 2024.01.04 16:00 | sell | 11 | 0.10 | 158.482 | 0.000 | 0.000 | ||
31 | 2024.01.04 16:00 | modify | 11 | 0.10 | 158.482 | 159.382 | 155.882 | ||
32 | 2024.01.04 20:00 | sell | 12 | 0.10 | 158.275 | 0.000 | 0.000 | ||
33 | 2024.01.04 20:00 | modify | 12 | 0.10 | 158.275 | 159.175 | 155.675 | ||
34 | 2024.01.05 06:40 | s/l | 10 | 0.10 | 158.832 | 158.832 | 155.332 | -58.33 | 402.57 |
35 | 2024.01.05 08:00 | close | 12 | 0.10 | 158.502 | 159.175 | 155.675 | -15.76 | 386.80 |
36 | 2024.01.05 08:00 | close | 11 | 0.10 | 158.502 | 159.382 | 155.882 | -2.67 | 384.13 |
37 | 2024.01.05 08:00 | buy | 13 | 0.10 | 158.502 | 0.000 | 0.000 | ||
38 | 2024.01.05 08:00 | modify | 13 | 0.10 | 158.502 | 157.602 | 161.102 | ||
39 | 2024.01.05 12:00 | buy | 14 | 0.10 | 158.581 | 0.000 | 0.000 | ||
40 | 2024.01.05 12:00 | modify | 14 | 0.10 | 158.581 | 157.681 | 161.181 | ||
41 | 2024.01.05 16:00 | buy | 15 | 0.10 | 158.261 | 0.000 | 0.000 | ||
42 | 2024.01.05 16:00 | modify | 15 | 0.10 | 158.261 | 157.361 | 160.861 | ||
43 | 2024.01.08 16:15 | s/l | 14 | 0.10 | 157.681 | 157.681 | 161.181 | -56.30 | 327.83 |
44 | 2024.01.09 00:40 | s/l | 13 | 0.10 | 157.602 | 157.602 | 161.102 | -55.63 | 272.20 |
45 | 2024.01.09 01:40 | s/l | 15 | 0.10 | 157.361 | 157.361 | 160.861 | -55.63 | 216.57 |
46 | 2024.01.09 08:00 | buy | 16 | 0.10 | 157.873 | 0.000 | 0.000 | ||
47 | 2024.01.09 08:00 | modify | 16 | 0.10 | 157.873 | 156.973 | 160.473 | ||
48 | 2024.01.09 20:00 | buy | 17 | 0.10 | 157.950 | 0.000 | 0.000 | ||
49 | 2024.01.09 20:00 | modify | 17 | 0.10 | 157.950 | 157.050 | 160.550 | ||
50 | 2024.01.10 12:00 | buy | 18 | 0.10 | 158.742 | 0.000 | 0.000 | ||
51 | 2024.01.10 12:00 | modify | 18 | 0.10 | 158.742 | 157.842 | 161.342 | ||
52 | 2024.01.10 16:00 | buy | 19 | 0.10 | 159.727 | 0.000 | 0.000 | ||
53 | 2024.01.10 16:00 | modify | 19 | 0.10 | 159.727 | 158.827 | 162.327 | ||
54 | 2024.01.10 20:00 | buy | 20 | 0.10 | 159.853 | 0.000 | 0.000 | ||
55 | 2024.01.10 20:00 | modify | 20 | 0.10 | 159.853 | 158.953 | 162.453 | ||
56 | 2024.01.12 12:30 | s/l | 20 | 0.10 | 158.953 | 158.953 | 162.453 | -54.34 | 162.23 |
57 | 2024.01.12 13:40 | s/l | 19 | 0.10 | 158.827 | 158.827 | 162.327 | -54.33 | 107.91 |
58 | 2024.01.16 20:00 | buy | 21 | 0.10 | 160.144 | 0.000 | 0.000 | ||
59 | 2024.01.16 20:00 | modify | 21 | 0.10 | 160.144 | 159.244 | 162.744 | ||
60 | 2024.01.17 06:30 | t/p | 16 | 0.10 | 160.473 | 156.973 | 160.473 | 169.73 | 277.63 |
61 | 2024.01.17 06:40 | t/p | 17 | 0.10 | 160.550 | 157.050 | 160.550 | 169.73 | 447.36 |
62 | 2024.01.17 08:00 | buy | 22 | 0.10 | 160.763 | 0.000 | 0.000 | ||
63 | 2024.01.17 08:00 | modify | 22 | 0.10 | 160.763 | 159.863 | 163.363 | ||
64 | 2024.01.17 12:00 | buy | 23 | 0.10 | 160.673 | 0.000 | 0.000 | ||
65 | 2024.01.17 12:00 | modify | 23 | 0.10 | 160.673 | 159.773 | 163.273 | ||
66 | 2024.01.17 16:00 | buy | 24 | 0.10 | 161.077 | 0.000 | 0.000 | ||
67 | 2024.01.17 16:00 | modify | 24 | 0.10 | 161.077 | 160.177 | 163.677 | ||
68 | 2024.01.17 20:00 | buy | 25 | 0.10 | 161.254 | 0.000 | 0.000 | ||
69 | 2024.01.17 20:00 | modify | 25 | 0.10 | 161.254 | 160.354 | 163.854 | ||
70 | 2024.01.18 00:05 | t/p | 18 | 0.10 | 161.342 | 157.842 | 161.342 | 171.03 | 618.39 |
71 | 2024.01.18 08:00 | buy | 26 | 0.10 | 160.939 | 0.000 | 0.000 | ||
72 | 2024.01.18 08:00 | modify | 26 | 0.10 | 160.939 | 160.039 | 163.539 | ||
73 | 2024.01.19 08:00 | buy | 27 | 0.10 | 161.335 | 0.000 | 0.000 | ||
74 | 2024.01.19 08:00 | modify | 27 | 0.10 | 161.335 | 160.435 | 163.935 | ||
75 | 2024.01.19 20:00 | buy | 28 | 0.10 | 161.441 | 0.000 | 0.000 | ||
76 | 2024.01.19 20:00 | modify | 28 | 0.10 | 161.441 | 160.541 | 164.041 | ||
77 | 2024.01.23 06:40 | s/l | 27 | 0.10 | 160.435 | 160.435 | 163.935 | -55.63 | 562.76 |
78 | 2024.01.23 06:40 | s/l | 28 | 0.10 | 160.541 | 160.541 | 164.041 | -55.63 | 507.13 |
79 | 2024.01.24 08:40 | s/l | 25 | 0.10 | 160.354 | 160.354 | 163.854 | -52.38 | 454.75 |
80 | 2024.01.24 15:30 | s/l | 24 | 0.10 | 160.177 | 160.177 | 163.677 | -52.37 | 402.39 |
81 | 2024.01.24 15:40 | s/l | 26 | 0.10 | 160.039 | 160.039 | 163.539 | -54.34 | 348.05 |
82 | 2024.01.25 08:00 | close | 23 | 0.10 | 160.777 | 159.773 | 163.273 | 13.11 | 361.16 |
83 | 2024.01.25 08:00 | close | 22 | 0.10 | 160.777 | 159.863 | 163.363 | 7.42 | 368.59 |
84 | 2024.01.25 08:00 | close | 21 | 0.10 | 160.777 | 159.244 | 162.744 | 47.24 | 415.83 |
85 | 2024.01.25 08:00 | sell | 29 | 0.10 | 160.777 | 0.000 | 0.000 | ||
86 | 2024.01.25 08:00 | modify | 29 | 0.10 | 160.777 | 161.677 | 158.177 | ||
87 | 2024.01.25 12:00 | sell | 30 | 0.10 | 160.711 | 0.000 | 0.000 | ||
88 | 2024.01.25 12:00 | modify | 30 | 0.10 | 160.711 | 161.611 | 158.111 | ||
89 | 2024.01.25 16:00 | sell | 31 | 0.10 | 159.848 | 0.000 | 0.000 | ||
90 | 2024.01.25 16:00 | modify | 31 | 0.10 | 159.848 | 160.748 | 157.248 | ||
91 | 2024.01.25 20:00 | sell | 32 | 0.10 | 160.193 | 0.000 | 0.000 | ||
92 | 2024.01.25 20:00 | modify | 32 | 0.10 | 160.193 | 161.093 | 157.593 | ||
93 | 2024.01.26 08:00 | sell | 33 | 0.10 | 159.881 | 0.000 | 0.000 | ||
94 | 2024.01.26 08:00 | modify | 33 | 0.10 | 159.881 | 160.781 | 157.281 | ||
95 | 2024.01.26 14:40 | s/l | 31 | 0.10 | 160.748 | 160.748 | 157.248 | -58.34 | 357.48 |
96 | 2024.01.26 14:40 | s/l | 33 | 0.10 | 160.781 | 160.781 | 157.281 | -56.93 | 300.55 |
97 | 2024.01.29 16:00 | sell | 34 | 0.10 | 159.438 | 0.000 | 0.000 | ||
98 | 2024.01.29 16:00 | modify | 34 | 0.10 | 159.438 | 160.338 | 156.838 | ||
99 | 2024.01.30 08:00 | sell | 35 | 0.10 | 159.336 | 0.000 | 0.000 | ||
100 | 2024.01.30 08:00 | modify | 35 | 0.10 | 159.336 | 160.236 | 156.736 | ||
101 | 2024.01.30 15:40 | s/l | 35 | 0.10 | 160.236 | 160.236 | 156.736 | -56.94 | 243.61 |
102 | 2024.01.30 16:05 | s/l | 34 | 0.10 | 160.338 | 160.338 | 156.838 | -58.34 | 185.27 |
103 | 2024.01.31 16:00 | sell | 36 | 0.10 | 158.773 | 0.000 | 0.000 | ||
104 | 2024.01.31 16:00 | modify | 36 | 0.10 | 158.773 | 159.673 | 156.173 | ||
105 | 2024.01.31 20:00 | sell | 37 | 0.10 | 158.678 | 0.000 | 0.000 | ||
106 | 2024.01.31 20:00 | modify | 37 | 0.10 | 158.678 | 159.578 | 156.078 | ||
107 | 2024.02.01 08:40 | t/p | 29 | 0.10 | 158.177 | 161.677 | 158.177 | 154.66 | 339.94 |
108 | 2024.02.01 08:40 | t/p | 30 | 0.10 | 158.111 | 161.611 | 158.111 | 154.67 | 494.61 |
109 | 2024.02.01 12:00 | sell | 38 | 0.10 | 158.707 | 0.000 | 0.000 | ||
110 | 2024.02.01 12:00 | modify | 38 | 0.10 | 158.707 | 159.607 | 156.107 | ||
111 | 2024.02.01 16:00 | sell | 39 | 0.10 | 158.405 | 0.000 | 0.000 | ||
112 | 2024.02.01 16:00 | modify | 39 | 0.10 | 158.405 | 159.305 | 155.805 | ||
113 | 2024.02.01 23:40 | s/l | 39 | 0.10 | 159.305 | 159.305 | 155.805 | -56.94 | 437.67 |
114 | 2024.02.02 07:40 | s/l | 37 | 0.10 | 159.578 | 159.578 | 156.078 | -62.55 | 375.12 |
115 | 2024.02.02 07:40 | s/l | 38 | 0.10 | 159.607 | 159.607 | 156.107 | -58.33 | 316.79 |
116 | 2024.02.02 08:40 | s/l | 36 | 0.10 | 159.673 | 159.673 | 156.173 | -62.55 | 254.24 |
117 | 2024.02.02 12:00 | sell | 40 | 0.10 | 159.478 | 0.000 | 0.000 | ||
118 | 2024.02.02 12:00 | modify | 40 | 0.10 | 159.478 | 160.378 | 156.878 | ||
119 | 2024.02.06 08:00 | close | 40 | 0.10 | 159.705 | 160.378 | 156.878 | -17.16 | 237.08 |
120 | 2024.02.06 08:00 | close | 32 | 0.10 | 159.705 | 161.093 | 157.593 | 16.86 | 253.93 |
121 | 2024.02.06 08:00 | buy | 41 | 0.10 | 159.705 | 0.000 | 0.000 | ||
122 | 2024.02.06 08:00 | modify | 41 | 0.10 | 159.705 | 158.805 | 162.305 | ||
123 | 2024.02.06 12:00 | buy | 42 | 0.10 | 159.695 | 0.000 | 0.000 | ||
124 | 2024.02.06 12:00 | modify | 42 | 0.10 | 159.695 | 158.795 | 162.295 | ||
125 | 2024.02.08 08:00 | buy | 43 | 0.10 | 160.371 | 0.000 | 0.000 | ||
126 | 2024.02.08 08:00 | modify | 43 | 0.10 | 160.371 | 159.471 | 162.971 | ||
127 | 2024.02.08 16:00 | buy | 44 | 0.10 | 160.840 | 0.000 | 0.000 | ||
128 | 2024.02.08 16:00 | modify | 44 | 0.10 | 160.840 | 159.940 | 163.440 | ||
129 | 2024.02.13 16:00 | buy | 45 | 0.10 | 161.413 | 0.000 | 0.000 | ||
130 | 2024.02.13 16:00 | modify | 45 | 0.10 | 161.413 | 160.513 | 164.013 | ||
131 | 2024.02.14 20:00 | buy | 46 | 0.10 | 161.551 | 0.000 | 0.000 | ||
132 | 2024.02.14 20:00 | modify | 46 | 0.10 | 161.551 | 160.651 | 164.151 | ||
133 | 2024.02.16 12:00 | buy | 47 | 0.10 | 161.884 | 0.000 | 0.000 | ||
134 | 2024.02.16 12:00 | modify | 47 | 0.10 | 161.884 | 160.984 | 164.484 | ||
135 | 2024.02.20 12:00 | buy | 48 | 0.10 | 162.250 | 0.000 | 0.000 | ||
136 | 2024.02.20 12:00 | modify | 48 | 0.10 | 162.250 | 161.350 | 164.850 | ||
137 | 2024.02.20 13:40 | t/p | 41 | 0.10 | 162.305 | 158.805 | 162.305 | 173.65 | 427.58 |
138 | 2024.02.20 13:40 | t/p | 42 | 0.10 | 162.295 | 158.795 | 162.295 | 173.65 | 601.23 |
139 | 2024.02.20 16:00 | buy | 49 | 0.10 | 162.137 | 0.000 | 0.000 | ||
140 | 2024.02.20 16:00 | modify | 49 | 0.10 | 162.137 | 161.237 | 164.737 | ||
141 | 2024.02.20 20:00 | buy | 50 | 0.10 | 162.147 | 0.000 | 0.000 | ||
142 | 2024.02.20 20:00 | modify | 50 | 0.10 | 162.147 | 161.247 | 164.747 | ||
143 | 2024.02.21 08:00 | buy | 51 | 0.10 | 162.365 | 0.000 | 0.000 | ||
144 | 2024.02.21 08:00 | modify | 51 | 0.10 | 162.365 | 161.465 | 164.965 | ||
145 | 2024.02.21 16:00 | buy | 52 | 0.10 | 162.394 | 0.000 | 0.000 | ||
146 | 2024.02.21 16:00 | modify | 52 | 0.10 | 162.394 | 161.494 | 164.994 | ||
147 | 2024.02.22 08:00 | buy | 53 | 0.10 | 162.974 | 0.000 | 0.000 | ||
148 | 2024.02.22 08:00 | modify | 53 | 0.10 | 162.974 | 162.074 | 165.574 | ||
149 | 2024.02.22 08:10 | t/p | 43 | 0.10 | 162.971 | 159.471 | 162.971 | 173.65 | 774.88 |
150 | 2024.02.22 08:40 | t/p | 44 | 0.10 | 163.440 | 159.940 | 163.440 | 173.66 | 948.54 |
151 | 2024.02.22 12:00 | buy | 54 | 0.10 | 163.131 | 0.000 | 0.000 | ||
152 | 2024.02.22 12:00 | modify | 54 | 0.10 | 163.131 | 162.231 | 165.731 | ||
153 | 2024.02.22 16:00 | buy | 55 | 0.10 | 162.734 | 0.000 | 0.000 | ||
154 | 2024.02.22 16:00 | modify | 55 | 0.10 | 162.734 | 161.834 | 165.334 | ||
155 | 2024.02.22 20:00 | buy | 56 | 0.10 | 162.969 | 0.000 | 0.000 | ||
156 | 2024.02.22 20:00 | modify | 56 | 0.10 | 162.969 | 162.069 | 165.569 | ||
157 | 2024.02.23 08:00 | buy | 57 | 0.10 | 163.073 | 0.000 | 0.000 | ||
158 | 2024.02.23 08:00 | modify | 57 | 0.10 | 163.073 | 162.173 | 165.673 | ||
159 | 2024.02.23 12:00 | buy | 58 | 0.10 | 163.143 | 0.000 | 0.000 | ||
160 | 2024.02.23 12:00 | modify | 58 | 0.10 | 163.143 | 162.243 | 165.743 | ||
161 | 2024.02.26 12:00 | buy | 59 | 0.10 | 163.554 | 0.000 | 0.000 | ||
162 | 2024.02.26 12:00 | modify | 59 | 0.10 | 163.554 | 162.654 | 166.154 | ||
163 | 2024.02.26 16:00 | buy | 60 | 0.10 | 163.602 | 0.000 | 0.000 | ||
164 | 2024.02.26 16:00 | modify | 60 | 0.10 | 163.602 | 162.702 | 166.202 | ||
165 | 2024.02.26 20:00 | buy | 61 | 0.10 | 163.548 | 0.000 | 0.000 | ||
166 | 2024.02.26 20:00 | modify | 61 | 0.10 | 163.548 | 162.648 | 166.148 | ||
167 | 2024.02.29 01:40 | s/l | 59 | 0.10 | 162.654 | 162.654 | 166.154 | -53.68 | 894.85 |
168 | 2024.02.29 01:40 | s/l | 60 | 0.10 | 162.702 | 162.702 | 166.202 | -53.67 | 841.18 |
169 | 2024.02.29 01:40 | s/l | 61 | 0.10 | 162.648 | 162.648 | 166.148 | -53.67 | 787.51 |
170 | 2024.02.29 02:40 | close at stop | 58 | 0.10 | 162.257 | 162.243 | 165.743 | -52.13 | 735.38 |
171 | 2024.02.29 02:40 | close at stop | 57 | 0.10 | 162.257 | 162.173 | 165.673 | -47.70 | 687.68 |
172 | 2024.02.29 02:40 | close at stop | 56 | 0.10 | 162.257 | 162.069 | 165.569 | -40.47 | 647.21 |
173 | 2024.02.29 02:40 | close at stop | 55 | 0.10 | 162.257 | 161.834 | 165.334 | -25.61 | 621.61 |
174 | 2024.02.29 02:40 | close at stop | 54 | 0.10 | 162.257 | 162.231 | 165.731 | -50.72 | 570.89 |
175 | 2024.02.29 02:40 | close at stop | 53 | 0.10 | 162.257 | 162.074 | 165.574 | -40.79 | 530.11 |
176 | 2024.02.29 02:40 | close at stop | 52 | 0.10 | 162.257 | 161.494 | 164.994 | -2.13 | 527.98 |
177 | 2024.02.29 02:40 | close at stop | 51 | 0.10 | 162.257 | 161.465 | 164.965 | -0.30 | 527.68 |
178 | 2024.02.29 02:40 | close at stop | 50 | 0.10 | 162.257 | 161.247 | 164.747 | 14.15 | 541.83 |
179 | 2024.02.29 02:40 | close at stop | 49 | 0.10 | 162.257 | 161.237 | 164.737 | 14.79 | 556.62 |
180 | 2024.02.29 02:40 | close at stop | 48 | 0.10 | 162.257 | 161.350 | 164.850 | 7.64 | 564.26 |
181 | 2024.02.29 02:40 | close at stop | 47 | 0.10 | 162.257 | 160.984 | 164.484 | 32.09 | 596.35 |
182 | 2024.02.29 02:40 | close at stop | 46 | 0.10 | 162.257 | 160.651 | 164.151 | 55.78 | 652.13 |
183 | 2024.02.29 02:40 | close at stop | 45 | 0.10 | 162.257 | 160.513 | 164.013 | 65.16 | 717.29 |